名称

开盘

最高

最低

收盘

涨跌

成交量

持仓量

场外铜03

6770.0

6835.0

6600.0

6830.0

95.0

93098

257454

场外铝03

2090.0

2100.0

2062.0

2090.0

5.0

145771

697343

场外锌03

2110.0

2165.0

2075.0

2160.0

45.0

46943

206519

场外镍03

18500.0

18575.0

17850.0

18100.0

-450.0

23896

87178

场外锡03

16850.0

16900.0

15987.5

16200.0

-800.0

9550

21031

场外铅03

2020.0

2066.0

1960.0

2050.0

20.0

22435

76894

铝合金03

1905.0

1930.0

1905.0

1930.0

-10.0

0

0

场内铜03

6692.0

6795.0

6692.0

6791.0

41.0

5302

257454

场内铝03

2064.0

2092.0

2064.0

2085.0

5.0

8355

697343

场内锌03

2105.0

2150.0

2101.0

2145.0

35.0

5600

206519

场内镍03

18150.0

18200.0

18000.0

18075.0

-425.0

2038

87178

场内锡03

16125.0

16150.0

16125.0

16150.0

-1050.0

375

21031

场内铅03

2016.0

2042.8

2016.0

2042.8

22.8

3622

76894